Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:42:271 4081 159,001 3971 160,005371 161,003701 162,00101 163,001 165,002001 166,006131 169,006231 170,001 9231 171,002 923
24.04.2026 16:40:141 4081 159,001 3971 160,005371 161,003701 162,00101 163,001 165,003001 166,007131 169,007231 170,002 0231 171,003 023
24.04.2026 16:40:141 4081 159,001 3971 160,005371 161,003701 162,00101 163,001 165,003001 166,007131 169,007231 170,002 0231 171,003 023
24.04.2026 16:39:511 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 165,003001 166,007131 169,007231 170,002 0231 171,003 023
24.04.2026 16:39:511 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 165,003001 166,007131 169,007231 170,002 0231 171,003 023
24.04.2026 16:35:131 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:34:581 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,004 743
24.04.2026 16:34:001 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 166,004131 169,004231 170,001 7231 172,003 7431 173,005 753
24.04.2026 16:33:401 4581 158,001 3981 159,001 3871 160,005271 161,003601 162,001 166,004131 169,004231 170,001 7231 172,002 7431 173,004 753
24.04.2026 16:33:201 4501 158,001 3901 159,001 3791 160,005191 161,003601 162,001 166,004131 169,004231 170,001 7231 172,002 7431 173,004 753
24.04.2026 16:33:151 4501 158,001 3901 159,001 3791 160,005191 161,003601 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:33:051 4581 158,001 3981 159,001 3871 160,005271 161,003681 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:32:561 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:32:241 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,004131 169,004231 170,007231 171,001 7231 172,002 743
24.04.2026 16:32:171 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:32:171 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,004131 169,004231 170,001 7231 171,002 7231 172,003 743
24.04.2026 16:30:141 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,00131 169,00231 170,001 3231 171,002 3231 172,003 343
24.04.2026 16:30:141 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 166,00131 169,00231 170,001 3231 171,002 3231 172,003 343
24.04.2026 16:29:481 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006161 166,006291 169,006391 170,001 9391 171,002 939
24.04.2026 16:27:321 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006161 166,006291 167,001 0671 169,001 0771 170,002 377
24.04.2026 16:27:321 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006161 166,006291 167,001 0671 169,001 0771 170,002 377
24.04.2026 16:25:411 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006211 166,006341 167,001 0721 169,001 0821 170,002 382
24.04.2026 16:23:131 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006211 166,006341 167,001 0721 169,001 0821 170,002 082
24.04.2026 16:22:511 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,006711 166,006841 167,001 1221 169,001 1321 170,002 132
24.04.2026 16:22:061 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,008711 166,008841 167,001 3221 169,001 3321 170,002 332
24.04.2026 16:18:271 4081 158,001 3481 159,001 3371 160,004771 161,003681 162,001 163,009211 166,009341 167,001 3721 169,001 3821 170,002 382
24.04.2026 16:16:081 0581 158,009981 159,009871 160,001271 161,00181 162,001 163,009211 166,009341 167,001 3721 169,001 3821 170,002 382
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 163,009211 166,009341 167,001 3721 169,001 3821 170,002 382
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:571 0871 159,001 0761 160,003161 161,002071 162,001891 163,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:571 6661 160,009061 161,007971 162,007791 163,005901 164,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:10:401 2061 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:08:151 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:08:151 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00331 167,004711 169,004811 170,001 4811 171,002 481
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00331 167,004711 169,004811 170,001 4811 171,002 481
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:55:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:55:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:53:511 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004681 169,004781 170,001 4781 171,002 4781 172,003 498
24.04.2026 15:52:001 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004731 169,004831 170,001 4831 171,002 4831 172,003 503
24.04.2026 15:50:051 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004741 169,004841 170,001 4841 171,002 4841 172,003 504
24.04.2026 15:50:051 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004741 169,004841 170,001 4841 171,002 4841 172,003 504
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:44:011 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004981 169,005081 170,001 5081 171,002 5081 172,003 528